BTTC
BTTC · 美元计价
$0.00000035
-2.78%
≈ ￥0.00000231
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.00000036
24H 最低$0.00000034
今日开盘$0.00000036
24H 成交量$25.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.25 | $172.64万 | $1,125.33万 | -5.56% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.47万 | $728.97万 | -0.89% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 645 |
HPEBHPEB
|
$48.93 | $51.79 | $48.72 | $7.88万 | — | -2.78% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 111 |
SXTSpace and Time
|
$0.00952 | $0.01018 | $0.00899 | $178.73万 | $1,372.55万 | 4.50% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
QQQBQQQB
|
$682.84 | $695.69 | $682.40 | $1,118.82万 | — | -0.32% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.40万 | $1,629.48万 | -3.06% |
| 249 |
DOGSDogs
|
$0.00003017 | $0.00003255 | $0.00002957 | $59.62万 | $1,628.61万 | -4.31% |
| 292 |
QIBENQI
|
$0.001833 | $0.001938 | $0.00175 | $48.69万 | $1,313.02万 | -4.18% |
| 28 |
SOXSBSOXSB
|
$49.5 | $50.47 | $41.80 | $1,773.71万 | — | 0.04% |
| 304 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.78万 | $1,686.42万 | -3.80% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 46 |
PAXGPAX Gold
|
$3967.97 | $4,058.60 | $3,966.00 | $974.14万 | $17.90亿 | -2.10% |
| 178 |
USUALUsual
|
$0.01091 | $0.01143 | $0.01058 | $91.71万 | $560.80万 | -0.82% |