FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $143.92万 | $1,150.06万 | -5.61% |
| 584 |
IOTXIoTeX
|
$0.002967 | $0.003032 | $0.002814 | $16.85万 | $2,795.25万 | 0.99% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $711.27万 | 5.04% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 326 |
CELRCeler Network
|
$0.002174 | $0.002284 | $0.002111 | $49.20万 | $1,703.34万 | -4.82% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.57万 | — | 6.12% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 0.00% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $953.99万 | — | 3.15% |
| 536 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.05% |
| 324 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.53% |
| 430 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.57万 | $1,216.40万 | 0.18% |
| 76 |
SOXSBSOXSB
|
$55.8 | $78.38 | $54.48 | $531.09万 | — | -20.24% |
| 168 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.24万 | $1,738.53万 | 2.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$4123.5 | $4,125.00 | $4,032.34 | $1,637.63万 | $18.32亿 | 1.57% |
| 161 |
USUALUsual
|
$0.01056 | $0.01099 | $0.0095 | $136.42万 | $551.04万 | 6.99% |
相关站点
共 40 个
Chainlink _比特币
BFUSD _BTC行情
比特现金 _加密货币行情
ONEchain _比特币行情
PAX Gold _比特币
Starknet _比特币
Injective _BTC行情
StraitsX USD _以太坊ETH价格
波场 _加密货币行情
狗币 _比特币行情
Wrapped _加密货币行情
ONEchain _以太坊ETH价格
比特币 _比特币行情
Aster _以太坊ETH价格
Gains Network _比特币
KORUB _比特币
Reserve Rights _比特币行情
First Digital _数字货币市值
EUR _BTC行情
恒星币 _币种排行
Injective _比特币
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Polkadot _比特币行情
Aave _以太坊ETH价格
达世币 _币种排行
Arbitrum _比特币行情
United Stables _比特币
TONToken _比特币
Sui _加密货币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _数字货币市值
比特现金 _以太坊ETH价格
币安币 _比特币行情
Near Protocol _比特币
ONEchain _加密货币行情