Mina Protocol
MINA · 美元计价
$0.0514
-0.96%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.053
24H 最低$0.049
今日开盘$0.0519
24H 成交量$70.96万
流通市值$6,517.60万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.269 | $0.288 | $0.257 | $143.54万 | $1,150.06万 | -5.94% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.01% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.00218 | $0.002296 | $0.002111 | $50.09万 | $1,703.34万 | -5.05% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
HPEBHPEB
|
$47.95 | $48.73 | $43.80 | $4.39万 | — | 6.08% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.00万 | $1,236.10万 | 0.80% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
QQQBQQQB
|
$677.34 | $679.15 | $649.21 | $934.61万 | — | 2.76% |
| 538 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $21.45万 | $3,277.89万 | -0.04% |
| 527 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.38万 | $1,666.16万 | -0.19% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 432 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.42万 | $1,216.40万 | 0.35% |
| 76 |
SOXSBSOXSB
|
$57.16 | $78.38 | $54.87 | $515.40万 | — | -17.74% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $135.25万 | $551.04万 | 7.06% |
相关站点
共 40 个
QQQB _比特币
QQQB _加密货币行情
Plasma _加密货币行情
Pepe _BTC行情
First Neiro _币种排行
Wrapped _BTC行情
Avalanche _比特币行情
Pyth Network _加密货币行情
Wrapped _币种排行
Avalanche _比特币
BitTensor _币种排行
KORUB _比特币
Starknet _比特币
QQQB _加密货币行情
Artificial _比特币
Artificial _加密货币行情
StraitsX USD _数字货币市值
BMNRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
StraitsX USD _币种排行
Reserve Rights _比特币行情
COINB _数字货币市值
Hyperliquid _以太坊ETH价格
First Neiro _比特币行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
瑞波币 _BTC行情
Aptos _数字货币市值
StraitsX USD _币种排行
United Stables _币种排行
Artificial _BTC行情
Plasma _比特币
Pump.fun _比特币
牛来 _加密货币行情
Shiba Inu _以太坊ETH价格
以太经典 _比特币
COINB _BTC行情
币安币 _比特币行情
莱特币 _加密货币行情