昭瀚数
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03787
0.05% ≈ ￥0.249942 ($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03785
24H 成交量$20.21万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% Flow $0.02047 +1.44% StafiFIS $0.0191 -2.55% StakeStone $0.0266 +1.92% Akropolis $0.000981 -10.57% SynFutures $0.002419 -0.08% LiquityLQTY $0.1722 +0.23% Juventus Fan Token $0.241 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 CYBER CYBERCyberConnect $0.268 $0.286 $0.257 $144.46万 $1,150.06万 -5.97%
584 IOTX IOTXIoTeX $0.002969 $0.003032 $0.002814 $16.86万 $2,795.25万 1.33%
375 KERNEL KERNELKernelDAO $0.0439 $0.0445 $0.0399 $41.44万 $711.27万 5.53%
327 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
330 CELR CELRCeler Network $0.002175 $0.002281 $0.002111 $48.47万 $1,703.34万 -4.10%
298 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
676 HPEB HPEBHPEB $48.04 $48.73 $43.80 $4.55万 — 6.52%
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
277 SXT SXTSpace and Time $0.0088 $0.00895 $0.00824 $62.35万 $1,236.10万 0.46%
275 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
51 QQQB QQQBQQQB $679.68 $681.50 $649.21 $954.18万 — 3.31%
537 BNT BNTBancor $0.2724 $0.2744 $0.2627 $21.73万 $3,277.89万 0.33%
530 CVC CVCCivic $0.02081 $0.02126 $0.01982 $22.40万 $1,666.16万 0.14%
324 DOGS DOGSDogs $0.00003049 $0.00003206 $0.00002801 $49.76万 $1,586.53万 1.67%
430 QI QIBENQI $0.001703 $0.001784 $0.00151 $33.57万 $1,216.40万 0.06%
76 SOXSB SOXSBSOXSB $55.85 $78.38 $54.48 $531.08万 — -21.15%
169 COTI COTICOTI $0.00971 $0.00994 $0.009 $126.56万 $1,738.53万 1.46%
399 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
37 PAXG PAXGPAX Gold $4122.08 $4,126.31 $4,032.34 $1,664.14万 $18.32亿 1.54%
161 USUAL USUALUsual $0.01057 $0.01099 $0.0095 $136.51万 $551.04万 7.09%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Quant _加密货币行情 Starknet _加密货币行情 Sui _币种排行 First Digital _以太坊ETH价格 波场 _币种排行 Hyperliquid _加密货币行情 Arbitrum _比特币行情 Aster _以太坊ETH价格 Aster _比特币行情 Gains Network _币种排行 First Neiro _比特币 Tether Gold _比特币 COINB _比特币行情 ONEchain _以太坊ETH价格 QQQB _数字货币市值 NEXPACE _加密货币行情 波场 _币种排行 Injective _BTC行情 Worldcoin _以太坊ETH价格 Test _BTC行情 StraitsX USD _比特币 LayerZero _数字货币市值 QQQB _数字货币市值 牛来 _以太坊ETH价格 Sui _数字货币市值 Initia _比特币行情 Ondo _币种排行 ONEchain _数字货币市值 Avalanche _比特币行情 Near Protocol _数字货币市值 Ondo _比特币 COINB _以太坊ETH价格 达世币 _BTC行情 RWUSD _比特币 Injective _数字货币市值 Gram _BTC行情 PAX Gold _BTC行情 比特现金 _BTC行情 Prometeus _数字货币市值