PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-11 09:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,065.04万 | $1,256.60万 | 5.84% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.24% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,685.99万 | 2.25% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.44万 | — | 1.02% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 196 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $90.54万 | $1,272.16万 | 2.83% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.54万 | — | 0.10% |
| 443 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.48万 | $3,086.52万 | -3.67% |
| 556 |
CVCCivic
|
$0.0203 | $0.02093 | $0.01981 | $17.34万 | $1,599.57万 | -1.46% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,586.93万 | 6.40% |
| 77 |
QIBENQI
|
$0.002071 | $0.002475 | $0.001696 | $439.94万 | $1,365.73万 | 21.54% |
| 51 |
SOXSBSOXSB
|
$52.86 | $60.32 | $51.91 | $778.61万 | — | -4.52% |
| 284 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.45万 | $1,686.14万 | -2.58% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 45 |
PAXGPAX Gold
|
$4025.95 | $4,127.11 | $4,008.59 | $1,008.79万 | $17.96亿 | -2.01% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $539.08万 | 5.04% |
相关站点
共 40 个
Ondo _币种排行
Sophon _比特币
TQQQB _比特币
Tether Gold _数字货币市值
Pepe _加密货币行情
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
Ethena _以太坊ETH价格
Aster _加密货币行情
SOXSB _BTC行情
Caldera _以太坊ETH价格
TQQQB _币种排行
Prometeus _加密货币行情
Aster _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _比特币
LayerZero _数字货币市值
TONToken _币种排行
Particle _比特币行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
SNXXB _币种排行
Plasma _BTC行情
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _币种排行
AMDB _数字货币市值
QQQB _币种排行
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _币种排行
SNXXB _数字货币市值
SNXXB _比特币
Internet _以太坊ETH价格
StraitsX USD _比特币
USD.AI _BTC行情
Initia _BTC行情
SNXXB _比特币行情
恒星币 _币种排行