Ravencoin
RVN · 美元计价
$0.00125
0.40%
≈ ￥0.00825
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001245
24H 成交量$54.65万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.269 | $0.294 | $0.257 | $145.59万 | $1,150.06万 | -8.50% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.10% |
| 375 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.50% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.25万 | $1,703.34万 | -5.16% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.23万 | $1,236.10万 | 0.69% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
QQQBQQQB
|
$677.65 | $679.15 | $649.21 | $931.59万 | — | 2.86% |
| 531 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $21.94万 | $3,277.89万 | 0.11% |
| 527 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.39万 | $1,666.16万 | -0.10% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.43% |
| 432 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.37万 | $1,216.40万 | 0.06% |
| 76 |
SOXSBSOXSB
|
$57.11 | $78.38 | $54.87 | $514.35万 | — | -17.72% |
| 164 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $130.46万 | $1,738.53万 | 0.83% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$4092.75 | $4,123.68 | $4,032.34 | $1,538.28万 | $18.32亿 | 0.83% |
| 160 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $135.11万 | $551.04万 | 6.76% |
相关站点
共 40 个
Tether Gold _比特币
狗币 _比特币行情
NFPrompt _比特币
牛来 _数字货币市值
Shiba Inu _加密货币行情
恒星币 _比特币行情
牛来 _比特币
Aster _BTC行情
Hyperliquid _比特币行情
波场 _以太坊ETH价格
艾达币 _比特币行情
Ethena _币种排行
DRAMB _数字货币市值
Holo _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _比特币行情
Avalanche _币种排行
USD1 _BTC行情
Zama _比特币
狗币 _比特币行情
PancakeSwap _加密货币行情
波场 _比特币行情
PAX Gold _币种排行
大零币 _比特币
BitTensor _数字货币市值
比特现金 _比特币行情
Gains Network _币种排行
PAX Gold _数字货币市值
以太经典 _币种排行
Solana _比特币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
Arbitrum _币种排行
Arbitrum _比特币
ONEchain _比特币
COINB _数字货币市值
Ether.fi _数字货币市值
恒星币 _BTC行情