SKUUB
SKUUB · 美元计价
$11.69
-6.85%
≈ ￥77.154
(-$0.86)
更新于 2026-11-09 08:10:02
24H 最高$12.88
24H 最低$11.57
今日开盘$12.55
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.86)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
CYBERCyberConnect
|
$0.271 | $0.356 | $0.267 | $439.62万 | $1,187.35万 | -12.86% |
| 492 |
IOTXIoTeX
|
$0.002878 | $0.003064 | $0.002819 | $19.27万 | $2,761.48万 | -6.04% |
| 542 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $14.99万 | $679.69万 | -6.42% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.05万 | $1,769.87万 | -12.23% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 674 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $1.03万 | — | -0.64% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00848 | $0.0093 | $0.00824 | $65.45万 | $1,222.65万 | -8.82% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
QQQBQQQB
|
$655.23 | $659.58 | $650.00 | $204.83万 | — | -0.23% |
| 294 |
BNTBancor
|
$0.2667 | $0.2857 | $0.2637 | $45.49万 | $3,230.20万 | -2.98% |
| 523 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.81% |
| 411 |
DOGSDogs
|
$0.00002913 | $0.00003092 | $0.00002801 | $28.24万 | $1,531.30万 | -4.37% |
| 487 |
QIBENQI
|
$0.001636 | $0.001773 | $0.001575 | $19.65万 | $1,216.89万 | -5.92% |
| 365 |
SOXSBSOXSB
|
$75.41 | $76.14 | $68.82 | $35.15万 | — | 5.57% |
| 117 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $143.56万 | $1,651.80万 | -2.63% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 49 |
PAXGPAX Gold
|
$4061.82 | $4,067.21 | $4,032.34 | $576.85万 | $18.12亿 | -0.06% |
| 450 |
USUALUsual
|
$0.00978 | $0.01021 | $0.0095 | $23.58万 | $505.31万 | -4.21% |
相关站点
共 40 个
MarsCoin _比特币行情
Caldera _加密货币行情
Aster _币种排行
KORUB _比特币
Celestia _以太坊ETH价格
Aerodrome _BTC行情
牛来 _BTC行情
Chainlink _比特币
Artificial _币种排行
Official _BTC行情
Shiba Inu _比特币行情
Huma Finance _数字货币市值
DODO _比特币
Gram _币种排行
Gains Network _加密货币行情
Avalanche _数字货币市值
LayerZero _加密货币行情
波场 _比特币行情
币安币 _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币
Zama _加密货币行情
Hyperliquid _币种排行
比特币
Internet _以太坊ETH价格
Solana _比特币行情
达世币 _币种排行
Hamster Kombat _BTC行情
BitTensor _币种排行
恒星币 _以太坊ETH价格
Aster _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币行情
应用链 _比特币
Injective _币种排行
StraitsX USD _比特币
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值
LayerZero _币种排行
Gitcoin _数字货币市值