大零币
ZEC · 美元计价
$1177
-6.53%
≈ ￥7768.2
(-$82.20)
更新于 2026-11-10 04:05:01
24H 最高$1,260.38
24H 最低$1,159.00
今日开盘$1259.2
24H 成交量$2.27亿
流通市值$190.95亿
24H 涨跌额(-$82.20)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.268 | $0.286 | $0.257 | $144.46万 | $1,150.06万 | -5.97% |
| 584 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.86万 | $2,795.25万 | 1.33% |
| 375 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.44万 | $711.27万 | 5.53% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 330 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $48.47万 | $1,703.34万 | -4.10% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.55万 | — | 6.52% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 0.46% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
QQQBQQQB
|
$679.68 | $681.50 | $649.21 | $954.18万 | — | 3.31% |
| 537 |
BNTBancor
|
$0.2724 | $0.2744 | $0.2627 | $21.73万 | $3,277.89万 | 0.33% |
| 530 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.40万 | $1,666.16万 | 0.14% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.67% |
| 430 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.57万 | $1,216.40万 | 0.06% |
| 76 |
SOXSBSOXSB
|
$55.85 | $78.38 | $54.48 | $531.08万 | — | -21.15% |
| 169 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $126.56万 | $1,738.53万 | 1.46% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$4122.08 | $4,126.31 | $4,032.34 | $1,664.14万 | $18.32亿 | 1.54% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.51万 | $551.04万 | 7.09% |
相关站点
共 40 个
TONToken _比特币行情
Render _比特币行情
Prometeus _比特币
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
DRAMB _比特币
Worldcoin _以太坊ETH价格
Raydium _比特币行情
Sui _BTC行情
ONEchain _加密货币行情
PAX Gold _币种排行
比特币 _币种排行
JUST _以太坊ETH价格
Zama _数字货币市值
Polkadot _币种排行
First Neiro _以太坊ETH价格
BFUSD _币种排行
Chainlink _BTC行情
恒星币 _币种排行
以太坊 _加密货币行情
Test _比特币
United Stables _BTC行情
NEXPACE _比特币
大零币 _BTC行情
Prometeus _比特币
Gram _加密货币行情
Ether.fi _BTC行情
Zilliqa _币种排行
Starknet _比特币行情
RWUSD _比特币行情
QQQB _比特币
PancakeSwap _币种排行
以太坊 _币种排行
Gram _以太坊ETH价格
Artificial _币种排行
Test _以太坊ETH价格
Zilliqa _比特币
Aptos _比特币行情
Gram _比特币行情
Zama _比特币行情