Horizen
ZEN · 美元计价
$5.024
-0.46%
≈ ￥33.1584
(-$0.02)
更新于 2026-11-10 03:35:01
24H 最高$5.13
24H 最低$4.72
今日开盘$5.047
24H 成交量$181.57万
流通市值$8,200.15万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.49万 | $1,150.06万 | -5.26% |
| 588 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.21万 | $2,795.25万 | 0.65% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.97万 | $711.27万 | 5.25% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.002176 | $0.002293 | $0.002111 | $50.01万 | $1,703.34万 | -5.02% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.38万 | — | 5.94% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 274 |
SXTSpace and Time
|
$0.00876 | $0.00895 | $0.00824 | $62.65万 | $1,236.10万 | -0.11% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
QQQBQQQB
|
$677.89 | $679.15 | $649.21 | $935.32万 | — | 2.82% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
| 325 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.53万 | $1,586.53万 | 1.49% |
| 429 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $33.52万 | $1,216.40万 | -0.18% |
| 75 |
SOXSBSOXSB
|
$56.77 | $78.38 | $54.87 | $517.68万 | — | -18.26% |
| 166 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $127.96万 | $1,738.53万 | 1.04% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$4100.08 | $4,123.68 | $4,032.34 | $1,565.33万 | $18.32亿 | 0.99% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.40万 | $551.04万 | 6.86% |
相关站点
共 40 个
NEXPACE _BTC行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Polkadot _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
SOXSB _以太坊ETH价格
Wrapped _BTC行情
USD1 _币种排行
Uniswap _数字货币市值
Gram _币种排行
Starknet _比特币
SOXSB _比特币
TONToken _数字货币市值
MarsCoin _BTC行情
Chainlink _比特币行情
USDC _加密货币行情
COINB _数字货币市值
大零币 _比特币行情
First Digital _比特币行情
Test _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
比特币 _加密货币行情
United Stables _币种排行
Sui _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Aave _数字货币市值
Wrapped _BTC行情
艾达币 _BTC行情
SOXSB _BTC行情
Aster _比特币行情
Polkadot _比特币
比特现金 _比特币行情
Raydium _加密货币行情